ST.DLUHOP. 7,30/04, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 100.00 | 0.00% | 468 476 556 | 44 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 421 406 716 | 39 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 350 170 337 | 32 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 347 212 556 | 31 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 329 568 657 | 30 300 | 10 675.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 254 510 662 | 23 500 | 10 710.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 174 780 693 | 16 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 164 360 849 | 15 000 | 10 625.00 | +0.23% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 161 426 167 | 14 500 | 10 685.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 153 550 018 | 14 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.00 | 0.00% | 152 214 680 | 14 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 133 323 833 | 12 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 132 043 333 | 12 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.00 | 0.00% | 130 343 729 | 12 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 112 979 180 | 10 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 111 992 000 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 109 989 073 | 10 000 | 10 750.00 | +0.23% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 109 824 218 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 106 299 218 | 10 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 100 090 333 | 9 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 94 885 972 | 8 500 | 10 625.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 90 174 884 | 8 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 89 248 889 | 8 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 88 319 884 | 8 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 88 190 444 | 8 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 87 623 333 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 87 418 640 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 85 302 120 | 8 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 81 071 768 | 7 200 | 10 620.00 | +0.04% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 80 564 692 | 7 529 | 9 219.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||||
16.1.2002 | 100.00 | 0.00% | 77 249 500 | 7 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
24.7.2002 | 100.00 | 0.00% | 74 886 661 | 7 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 66 974 333 | 6 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 65 732 993 | 6 000 | 10 595.00 | -0.93% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 65 362 167 | 6 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 65 282 700 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 64 969 333 | 6 000 | 10 535.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||||
17.5.2002 | 100.00 | 0.00% | 64 263 871 | 5 739 | 10 650.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 62 870 500 | 6 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 56 323 450 | 5 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 54 560 276 | 4 870 | 10 625.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 53 974 450 | 5 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 53 446 667 | 5 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 52 695 208 | 5 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 52 667 361 | 5 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 48 159 125 | 4 500 | 9 219.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 45 217 722 | 4 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 44 472 889 | 4 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 44 452 618 | 4 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 44 311 000 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 44 251 667 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
|