1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	37.00	-9.15%	111	3		0.00%	0
27.4.1995	89.80	-477.00%	180	2		0.00%	0	0
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
12.3.1997	40.36	+4.99%	202	5		0.00%	0
21.10.1996	46.00	-9.85%	230	5	0.00	0.00%	0	0
28.6.1995	60.00	-3.83%	240	4		0.00%	0	0
20.3.1997	49.00	+4.92%	245	5		+3.70%	0
25.7.1994	260.00	+612.00%	260	1
28.3.1997	59.55	+4.98%	298	5		+3.96%	0
21.10.1994	305.00	0.00%	305	1
18.10.1994	305.00	0.00%	305	1
13.10.1994	305.00	0.00%	305	1
12.10.1994	305.00	0.00%	305	1
8.8.1996	70.00	-9.03%	350	5		0.00%	0	0
19.8.1996	70.00	0.00%	350	5		0.00%	0	0
29.8.1996	70.00	0.00%	420	6		0.00%	0	0
8.2.1996	87.00	0.00%	435	5		0.00%	0	0
12.2.1996	87.00	0.00%	435	5		+5.00%	0	0
23.5.1995	90.00	-430.00%	450	5		0.00%	0	0
13.5.1996	93.00	0.00%	465	5		0.00%	0	0
4.12.1995	95.43	-9.99%	477	5		0.00%	0	0
2.5.1996	92.00	0.00%	552	6		0.00%	0	0
3.6.1996	94.00	+1.07%	564	6		0.00%	0	0
6.9.1995	120.00	-1.27%	600	5		-10.00%	0	0
11.10.1994	305.00	0.00%	610	2
23.11.1995	106.03	-9.99%	636	6		-1.00%	0	0
5.9.1996	70.00	0.00%	700	10		0.00%	0	0
28.3.1996	90.00	0.00%	810	9		0.00%	0	0
7.10.1994	305.00	0.00%	915	3
16.5.1996	93.00	0.00%	930	10		0.00%	0	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
25.4.1995	99.26	-499.00%	993	10		0.00%	0	0
11.4.1996	91.00	+1.11%	1 092	12		0.00%	0	0
9.5.1996	93.00	+1.08%	1 116	12		0.00%	0	0
6.6.1996	95.00	+1.06%	1 140	12		0.00%	0	0
6.11.1995	119.00	+3.82%	1 190	10		0.00%	0	0
30.5.1995	94.00	-52.00%	1 222	13		0.00%	0	0
14.6.1994	188.00	+999.00%	1 316	7
11.2.1997	31.73	-5.00%	1 333	42		0.00%	0
14.3.1996	89.00	0.00%	1 335	15		+1.00%	0	0
15.2.1994	277.00	+992.00%	1 385	5
23.10.1995	141.49	-9.99%	1 415	10
29.2.1996	89.00	+1.13%	1 424	16		0.00%	0	0
23.9.1994	305.00	0.00%	1 525	5
25.4.1996	92.00	+1.09%	1 656	18		0.00%	0	0
2.11.1995	114.62	-9.99%	1 719	15		0.00%	0	0
13.6.1995	76.57	-5.00%	1 914	25		0.00%	0	0
27.9.1995	123.81	-4.99%	1 981	16		-14.00%	0	0
16.11.1995	117.81	-10.00%	2 121	18		0.00%	0	0
5.10.1994	305.00	0.00%	2 135	7
26.9.1996	63.00	0.00%	2 142	34		0.00%	0	0
25.1.1996	86.00	-9.88%	2 150	25		0.00%	0	0
1.8.1995	87.78	+5.00%	2 195	25		0.00%	0	0
9.11.1995	119.00	0.00%	2 261	19		0.00%	0	0
13.4.1995	135.00	-122.00%	2 430	18		0.00%	0	0
4.10.1995	136.16	-4.99%	2 451	18		+3.00%	0	0
1.2.1996	86.00	0.00%	2 494	29		0.00%	0	0
14.7.1995	65.81	-4.99%	2 501	38		0.00%	0	0
2.6.1994	260.00	+276.00%	2 600	10
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
‹‹ First 20    Next 60 ›