1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
18.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
13.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
12.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||||
25.7.1994 | 260.00 | +612.00% | 260 | 1 | ||||||||||
27.4.1995 | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 305.00 | 0.00% | 610 | 2 | ||||||||||
19.12.1996 | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||||
7.10.1994 | 305.00 | 0.00% | 915 | 3 | ||||||||||
28.6.1995 | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 87.00 | 0.00% | 435 | 5 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||||
12.3.1997 | 40.36 | +4.99% | 202 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 49.00 | +4.92% | 245 | 5 | +3.70% | 0 | ||||||||
28.3.1997 | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
21.10.1996 | 46.00 | -9.85% | 230 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.1996 | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
19.4.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
3.6.1996 | 94.00 | +1.07% | 564 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 305.00 | 0.00% | 2 135 | 7 | ||||||||||
14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
28.3.1996 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 141.49 | -9.99% | 1 415 | 10 | ||||||||||
6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 99.26 | -499.00% | 993 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
15.3.1994 | 334.00 | 0.00% | 3 340 | 10 | ||||||||||
14.3.1994 | 334.00 | -722.00% | 3 340 | 10 | ||||||||||
24.2.1994 | 301.00 | -988.00% | 3 010 | 10 | ||||||||||
6.6.1996 | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
30.5.1995 | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||||
14.3.1996 | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||||
27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
29.2.1996 | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 534.00 | +987.00% | 9 078 | 17 | ||||||||||
25.4.1996 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
|