1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 34.00 | -8.10% | 269 200 | 6 730 | ||||||||||
22.7.1998 | 125.00 | +9.84% | 14 250 | 114 | ||||||||||
9.12.1998 | 103.00 | -1.90% | 10 886 | 101 | ||||||||||
8.12.1998 | 105.00 | 0.00% | 11 126 | 98 | ||||||||||
20.7.1998 | 111.00 | +9.37% | 10 495 | 95 | ||||||||||
7.12.1998 | 105.00 | -9.48% | 9 976 | 86 | ||||||||||
29.7.1998 | 174.00 | +7.28% | 14 490 | 85 | ||||||||||
17.6.1998 | 94.00 | +3.13% | 7 612 | 82 | ||||||||||
17.12.1998 | 72.00 | -3.35% | 5 304 | 74 | ||||||||||
16.7.1998 | 92.00 | +9.66% | 6 348 | 69 | ||||||||||
24.7.1998 | 145.00 | +6.21% | 9 896 | 68 | ||||||||||
17.7.1998 | 101.00 | +9.78% | 5 050 | 50 | ||||||||||
5.12.1997 | 21.10 | +5.50% | 1 055 | 50 | ||||||||||
23.7.1998 | 137.00 | +9.60% | 5 754 | 42 | ||||||||||
30.7.1998 | 180.00 | +5.59% | 7 200 | 40 | ||||||||||
27.7.1998 | 156.00 | +7.20% | 5 460 | 35 | ||||||||||
26.10.1995 | 141.49 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 688 | 32 | ||||||
12.2.1999 | 37.00 | -7.73% | 1 147 | 31 | ||||||||||
28.7.1998 | 158.90 | +1.85% | 4 767 | 30 | ||||||||||
15.7.1998 | 81.00 | -0.72% | 2 433 | 29 | ||||||||||
|