1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||||
28.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
20.1.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 364.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1994 | 331.00 | +996.00% | 0 | 0 | ||||||||||
1.2.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
24.3.1994 | 487.00 | +993.00% | 15 097 | 31 | ||||||||||
3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
11.4.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||||
15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
29.3.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
6.9.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
17.3.1994 | 367.00 | +988.00% | 15 047 | 41 | ||||||||||
2.5.1994 | 534.00 | +987.00% | 9 078 | 17 | ||||||||||
22.2.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
|