1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||||
| 28.3.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
| 27.6.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
| 25.1.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 260.00 | +612.00% | 260 | 1 | ||||||||||
| 24.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 94.29 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 99.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 600.00 | +416.00% | 37 800 | 63 | ||||||||||
| 2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
| ||||||||||||||
