1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
28.9.1995 | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +14.57% | 0 | 0 | ||||||||||
2.9.1999 | 79.20 | +10.00% | 0 | 0 | ||||||||||
24.8.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1997 | +10.00% | 0 | ||||||||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.9.1999 | 95.80 | +9.98% | 0 | 0 | ||||||||||
10.9.1999 | 140.00 | +9.97% | 0 | 0 | ||||||||||
8.9.1999 | 115.80 | +9.97% | 0 | 0 | ||||||||||
3.9.1999 | 87.10 | +9.97% | 0 | 0 | ||||||||||
30.8.1999 | 59.60 | +9.96% | 0 | 0 | ||||||||||
9.9.1999 | 127.30 | +9.93% | 0 | 0 | ||||||||||
27.8.1999 | 54.20 | +9.93% | 0 | 0 | ||||||||||
1.9.1999 | 72.00 | +9.92% | 0 | 0 | ||||||||||
7.9.1999 | 105.30 | +9.91% | 0 | 0 | ||||||||||
31.8.1999 | 65.50 | +9.89% | 0 | 0 | ||||||||||
|