DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| 8.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 670 | 67 | ||||||
| 7.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| 4.4.1997 | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| 3.4.1997 | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| 17.4.1997 | 15.51 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 16.4.1997 | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
| 15.4.1997 | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| 14.4.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 15.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.4.1997 | 15.51 | +0.06% | 496 | 32 | +4.76% | 0 | ||||||||
| 30.5.1997 | 15.89 | -4.96% | 0 | 0 | -22.55% | 0 | ||||||||
| 18.4.1997 | 16.28 | +4.96% | 0 | 0 | -5.21% | 0 | ||||||||
| 2.4.1997 | 16.29 | -4.95% | 0 | 0 | -4.43% | 0 | ||||||||
| 29.5.1997 | 16.72 | -4.94% | 0 | 0 | -6.09% | 0 | ||||||||
| 21.4.1997 | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
| 1.4.1997 | 17.14 | -4.98% | 0 | 0 | 12.00 | -4.08% | 611 | 53 | ||||||
| 28.5.1997 | 17.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 17.94 | +4.97% | 0 | 0 | +4.16% | 0 | ||||||||
| 28.3.1997 | 18.04 | -4.95% | 0 | 0 | -2.43% | 0 | ||||||||
| ||||||||||||||
