DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
| 25.5.1995 | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 40.00 | +106.00% | 40 | 1 | ||||||||||
| 16.6.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 22.5.1995 | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| 13.5.1997 | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
| 4.7.1995 | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 34.20 | -500.00% | 205 | 6 | ||||||||||
| 25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
| 30.4.1997 | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
| 15.4.1997 | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| 28.3.1996 | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| 9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
| 22.11.1994 | 37.04 | +498.00% | 259 | 7 | ||||||||||
| 2.5.1996 | 33.64 | -4.99% | 269 | 8 | -2.00% | 0 | 0 | |||||||
| 16.4.1997 | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
| 19.1.1996 | 41.00 | -3.66% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| ||||||||||||||
