DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 163.20 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 176.94 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
7.9.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 147.45 | +1 999.00% | 3 244 | 22 | ||||||||||
23.8.1994 | 82.61 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 85.14 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 70.73 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 89.10 | +1 000.00% | 7 217 | 81 | ||||||||||
19.4.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 99.00 | +1 000.00% | 2 079 | 21 | ||||||||||
5.4.1994 | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
28.3.1994 | 106.92 | +1 000.00% | 962 | 9 | ||||||||||
3.2.1994 | 193.60 | +1 000.00% | 3 485 | 18 | ||||||||||
11.1.1994 | 179.52 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 89.06 | +999.00% | 0 | 0 | ||||||||||
30.8.1994 | 90.87 | +999.00% | 8 542 | 94 | ||||||||||
11.7.1994 | 71.44 | +999.00% | 0 | 0 | ||||||||||
|