DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	44.00	0.00%	0	0		+47.00%	0	0
31.3.1995	27.96	-499.00%	0	0		+32.00%	0	0
26.9.1995	41.00	0.00%	0	0		+29.00%	0	0
7.11.1995	71.50	0.00%	0	0		+28.00%	0	0
22.11.1995	46.92	0.00%	0	0		+23.00%	0	0
31.1.1996	47.25	+5.00%	0	0		+17.00%	0	0
1.2.1996	49.61	+4.99%	1 836	37		+14.00%	0	0
26.10.1995	63.48	+9.99%	12 125	191		+12.00%	0	0
7.4.1997	15.50	0.00%	0	0	10.00	+11.11%	180	18
11.9.1996	28.99	-4.98%	2 348	81	34.50	+11.00%	863	25
13.5.1997	21.57	-4.97%	151	7	22.00	+10.00%	2 970	135
16.1.1997	49.61	0.00%	0	0		+10.00%	0
11.11.1996	40.72	+9.99%	2 810	69		+10.00%	0
6.9.1996	32.11	-5.00%	0	0	34.00	+10.00%	238	7
3.9.1996	37.44	+4.99%	0	0		+10.00%	0	0
13.8.1996	25.51	+4.97%	0	0		+10.00%	0	0
22.5.1996	45.47	-4.99%	0	0	55.00	+10.00%	495	9
15.2.1996	61.00	0.00%	2 745	45	67.00	+10.00%	4 221	63
23.1.1996	41.00	0.00%	246	6		+10.00%	0	0
6.9.1995	47.00	-3.98%	14 147	301		+10.00%	0	0
‹‹ First 60     Next 20 ›