KB 8,00/04, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2003 | 95.00 | 0.00% | 11 131 667 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 95.00 | 0.00% | 55 595 000 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 95.00 | 0.00% | 166 775 000 | 15 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 95.00 | 0.00% | 33 255 467 | 2 992 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 95.00 | 0.00% | 29 966 500 | 2 700 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 95.00 | 0.00% | 400 160 | 36 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 95.00 | 0.00% | 755 707 | 68 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 95.00 | 0.00% | 3 109 867 | 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 10 850.00 | +24.71% | 0 | 0 | ||||||||||
19.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +0.13% | 54 250 | 5 | ||||||
10.8.2004 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2004 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2004 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 95.00 | 0.00% | 21 545 000 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 95.00 | 0.00% | 107 720 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 95.00 | 0.00% | 107 705 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 95.00 | 0.00% | 21 523 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 95.00 | 0.00% | 4 299 889 | 400 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 95.00 | 0.00% | 536 083 | 50 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
|