KB 8,00/04, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
14.3.2003	95.00	0.00%	44 831 111	4 000	8 702.00	0.00%	0	0
13.3.2003	95.00	0.00%	115 464 922	10 300	8 702.00	0.00%	0	0
12.3.2003	95.00	0.00%	117 761 556	10 500	8 702.00	0.00%	0	0
11.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
10.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
7.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
6.3.2003	95.00	0.00%	3 416 000	305	8 702.00	0.00%	0	0
5.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
4.3.2003	95.00	0.00%	134 267	12	8 702.00	0.00%	0	0
3.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
28.2.2003	95.00	0.00%	67 066 667	6 000	8 702.00	0.00%	0	0
27.2.2003	95.00	0.00%	1 139 680	102	8 702.00	0.00%	0	0
26.2.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
25.2.2003	95.00	0.00%	67 335 680	6 027	8 702.00	0.00%	0	0
24.2.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
21.2.2003	95.00	0.00%	1 507 200	135	8 702.00	0.00%	0	0
20.2.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
19.2.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
18.2.2003	95.00	0.00%	1 506 000	135	8 702.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›