KB 8,00/04, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.48% | 0 | 0 | ||||||
30.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | +0.14% | 0 | 0 | ||||||
28.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.44% | 0 | 0 | ||||||
26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | -0.63% | 0 | 0 | ||||||
23.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.29% | 0 | 0 | ||||||
22.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | +0.34% | 0 | 0 | ||||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +2.13% | 0 | 0 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.38% | 0 | 0 | ||||||
14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.86% | 0 | 0 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.28% | 0 | 0 | ||||||
1.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
30.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||||
19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||||
18.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.14% | 0 | 0 | ||||||
12.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | -0.04% | 0 | 0 | ||||||
20.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||||
19.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||||
13.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
12.4.2000 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||||
|