KB 8,00/04, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 95.00 | 0.00% | 33 183 889 | 3 000 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
| 13.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 95.00 | 0.00% | 26 860 673 | 2 409 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 95.00 | 0.00% | 167 063 333 | 15 000 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 95.00 | 0.00% | 185 383 263 | 16 653 | 8 701.00 | -19.80% | 0 | 0 | ||||||
| 21.3.2003 | 95.00 | 0.00% | 224 078 333 | 20 000 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 95.00 | 0.00% | 2 805 111 | 250 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
