KB 8,00/04, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | +0.01% | 0 | 0 | ||||||
12.4.2000 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 760.00 | -0.20% | 0 | 0 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 4 902 500 | 500 | ||||||
20.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 0 | 0 | ||||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 50 378 000 | 5 000 | ||||||
26.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -0.30% | 0 | 0 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | +0.10% | 2 018 440 | 200 | ||||||
10.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -2.20% | 0 | 0 | ||||||
31.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 790.00 | -0.10% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +0.20% | 19 650 | 2 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 830.00 | +0.40% | 0 | 0 | ||||||
7.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 482 895 | 49 | ||||||
4.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | -0.10% | 0 | 0 | ||||||
|