KB 8,00/04, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
6.12.2002	95.00	0.00%	22 102 220	2 000	10 895.00	0.00%	0	0
5.12.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
4.12.2002	95.00	0.00%	2 206 556	200	10 895.00	0.00%	0	0
3.12.2002	95.00	0.00%	138 598 218	12 560	10 895.00	0.00%	0	0
2.12.2002	95.00	0.00%	182 756 770	16 560	10 895.00	0.00%	0	0
29.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
28.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
27.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
26.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
25.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
22.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
21.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
20.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
19.11.2002	95.00	0.00%	860 911 669	78 000	10 895.00	0.00%	0	0
18.11.2002	95.00	0.00%	447 030 090	40 500	10 895.00	0.00%	0	0
15.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
14.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
13.11.2002	95.00	0.00%	0	0	10 895.00	0.00%	0	0
12.11.2002	95.00	0.00%	11 024 440	1 000	10 895.00	0.00%	0	0
‹‹ First 60     Next 20 ›