KB 8,00/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					10 850.00	+24.71%	0	0
24.3.2003	95.00	0.00%	0	0	10 850.00	+24.68%	0	0
13.4.2000	100.00	0.00%	0	0	10 440.00	+12.28%	0	0
12.1.2000	100.00	0.00%	0	0	10 000.00	+2.45%	0	0
18.1.2000	100.00	0.00%	0	0	10 000.00	+2.24%	0	0
16.6.2000	100.00	0.00%	0	0	10 510.00	+2.13%	0	0
1.2.2001	95.00	0.00%	0	0	10 565.00	+2.07%	0	0
22.12.2000	95.00	0.00%	0	0	10 440.00	+2.05%	0	0
9.2.2001	95.00	0.00%	0	0	10 545.00	+1.88%	0	0
4.7.2001	95.00	0.00%	0	0	10 521.00	+1.21%	0	0
15.4.2002	95.00	0.00%	0	0	10 750.00	+1.17%	32 250	3
2.3.2000	100.00	0.00%	0	0	10 115.00	+1.15%	0	0
7.5.2001	95.00	0.00%	0	0	10 615.00	+1.09%	0	0
30.1.2001	95.00	0.00%	0	0	10 440.00	+1.06%	0	0
23.2.2001	95.00	0.00%	0	0	10 650.00	+0.94%	0	0
8.2.2000	100.00	0.00%	0	0	9 955.00	+0.91%	0	0
25.2.2000	100.00	0.00%	0	0	10 155.00	+0.84%	0	0
15.6.2001	95.00	0.00%	0	0	10 521.00	+0.82%	0	0
10.3.2000	100.00	0.00%	0	0	10 270.00	+0.68%	0	0
29.10.2001	95.00	0.00%	10 758 333	1 000	10 665.00	+0.66%	0	0
‹‹ First 60     Next 20 ›