ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 0.50 | -16.66% | 500 | 1 000 | ||||||||||
10.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 0.50 | 0.00% | 1 894 | 3 788 | ||||||||||
14.12.1999 | 0.50 | 0.00% | 4 497 | 8 994 | ||||||||||
15.12.1999 | 0.50 | 0.00% | 1 530 | 3 059 | ||||||||||
16.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
21.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 0.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 0.50 | 0.00% | 260 | 520 | ||||||||||
7.1.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 0.50 | 0.00% | 0 | 0 | ||||||||||
|