ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2003					0.90	+12.50%	562	624
16.1.2003					0.90	+12.50%	0	0
23.12.2002					0.90	+12.50%	0	0
24.10.2002					0.90	+12.50%	0	0
8.7.2002					0.90	+12.50%	0	0
1.7.2002					0.90	+12.50%	0	0
3.6.2002					0.90	+12.50%	0	0
30.7.2001					0.90	+12.50%	0	0
6.4.2001					0.90	+12.50%	0	0
27.1.2000					0.90	+12.50%	9 131	10 145
17.2.2003					1.00	+11.11%	0	0
13.2.2003					1.00	+11.11%	0	0
7.2.2003					1.00	+11.11%	0	0
4.2.2003					1.00	+11.11%	0	0
6.9.2002					1.00	+11.11%	0	0
23.7.2002					1.00	+11.11%	1 264	1 264
31.7.2001					1.00	+11.11%	0	0
31.1.2000					1.00	+11.11%	5 115	5 115
18.2.2003					1.10	+10.00%	0	0
1.8.2001					1.10	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›