ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1999					0.30	+50.00%	0	0
25.11.1999					0.40	+33.33%	1 490	3 724
21.3.2002					0.50	+25.00%	0	0
26.11.1999					0.50	+25.00%	931	1 862
17.4.2002					0.60	+20.00%	0	0
21.12.2001					0.60	+20.00%	6 020	10 034
18.12.2001					0.60	+20.00%	1 200	2 346
27.6.2001					0.60	+20.00%	0	0
19.1.2000					0.60	+20.00%	0	0
30.11.1999					0.60	+20.00%	0	0
9.5.2002					0.70	+16.66%	4 190	5 985
25.7.2001					0.70	+16.66%	0	0
25.1.2000					0.70	+16.66%	0	0
20.1.2000					0.70	+16.66%	3 400	5 571
22.11.2002					0.80	+14.28%	0	0
26.9.2002					0.80	+14.28%	19 930	33 217
22.5.2002					0.80	+14.28%	0	0
27.7.2001					0.80	+14.28%	0	0
31.5.2001					0.80	+14.28%	1 537	1 921
26.1.2000					0.80	+14.28%	4 116	5 145
‹‹ First 60     Next 20 ›