IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2000					17.60	+10.00%	0	0
9.2.2000					4.40	+10.00%	0	0
27.1.2000					2.20	+10.00%	0	0
14.3.2000					30.90	+9.96%	0	0
9.3.2000					23.30	+9.90%	0	0
10.3.2000					25.60	+9.87%	0	0
21.2.2000					8.90	+9.87%	0	0
8.3.2000					21.20	+9.84%	0	0
2.3.2000					14.60	+9.77%	0	0
13.3.2000					28.10	+9.76%	0	0
18.4.2000					33.90	+9.70%	0	0
16.2.2000					6.80	+9.67%	0	0
4.2.2000					3.40	+9.67%	0	0
7.3.2000					19.30	+9.65%	0	0
14.2.2000					5.70	+9.61%	0	0
3.3.2000					16.00	+9.58%	0	0
29.2.2000					12.70	+9.48%	0	0
18.2.2000					8.10	+9.45%	0	0
24.2.2000					11.60	+9.43%	0	0
23.2.2000					10.60	+9.27%	0	0
‹‹ First 60     Next 20 ›