DŘEVOSTROJ ČKYNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	52.54	-4.99%	263	5		+8.33%	0
24.4.1997	52.60	0.00%	0	0		-3.57%	0
23.4.1997	52.60	0.00%	0	0		+3.70%	0
22.4.1997	52.60	+0.11%	263	5		+3.84%	0
30.4.1997	55.23	0.00%	0	0		+10.00%	0
2.5.1997	55.23	0.00%	0	0		+9.09%	0
29.4.1997	55.23	0.00%	0	0		+7.14%	0
28.4.1997	55.23	0.00%	0	0		+3.70%	0
25.4.1997	55.23	+5.00%	0	0		0.00%	0
11.4.1997	55.29	-5.00%	829	15		+1.43%	0
5.5.1997	55.30	+0.12%	553	10		+8.33%	0
6.5.1997	55.30	0.00%	0	0		+7.69%	0
7.5.1997	55.30	0.00%	0	0		+9.52%	0
9.5.1997	55.30	0.00%	0	0		+8.69%	0
12.5.1997	55.30	0.00%	0	0		+10.00%	0
13.5.1997	55.30	0.00%	0	0	55.00	0.00%	1 155	21
18.4.1997	55.30	0.00%	0	0		+9.09%	0
17.4.1997	55.30	0.00%	608	11	22.00	0.00%	44	2
16.4.1997	55.30	0.00%	277	5		-4.34%	0
15.4.1997	55.30	0.00%	0	0		+4.54%	0
‹‹ First 60     Next 20 ›