DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| 19.8.1996 | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| 9.1.1997 | 55.50 | 0.00% | 111 | 2 | -6.25% | 0 | ||||||||
| 7.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 17.1.1997 | 55.60 | +0.18% | 167 | 3 | 0.00% | 0 | ||||||||
| 30.5.1996 | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| 11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| 16.6.1994 | 204.00 | 0.00% | 204 | 1 | ||||||||||
| 7.4.1995 | 206.00 | -283.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 75.00 | -1.31% | 225 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 52.54 | -4.99% | 263 | 5 | +8.33% | 0 | ||||||||
| 22.4.1997 | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
| 25.8.1995 | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
| 7.6.1995 | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
| 1.8.1994 | 295.00 | +243.00% | 295 | 1 | ||||||||||
| 20.5.1996 | 150.00 | -7.40% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
