DŘEVOSTROJ ČKYNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 250.00 | 0.00% | 146 000 | 584 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 68 750 | 275 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 300.00 | 0.00% | 23 400 | 78 | 255.50 | +1.00% | 2 044 | 8 | ||||||
| 29.4.1996 | 230.00 | +5.99% | 20 700 | 90 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 232.00 | +0.86% | 18 560 | 80 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 11.4.1996 | 207.00 | 0.00% | 14 904 | 72 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 250.00 | 0.00% | 14 250 | 57 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 320.00 | +7.74% | 14 080 | 44 | -5.00% | 0 | 0 | |||||||
| 30.11.1994 | 350.00 | 0.00% | 14 000 | 40 | ||||||||||
| 29.8.1996 | 90.90 | -10.00% | 12 272 | 135 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 230.00 | +9.52% | 12 190 | 53 | 220.10 | -4.00% | 1 981 | 9 | ||||||
| 1.4.1996 | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
| 6.10.1995 | 310.00 | -4.61% | 11 160 | 36 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 270.00 | -1.81% | 10 530 | 39 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 203.00 | -9.77% | 10 150 | 50 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 500.00 | -439.00% | 10 000 | 20 | ||||||||||
| 11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
| 27.5.1996 | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
| ||||||||||||||
