DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
| 7.2.1996 | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
| 8.6.1995 | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 15.2.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 1.2.1995 | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 19.10.1998 | 71.00 | +9.23% | 142 | 2 | ||||||||||
| 22.10.1999 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 6.8.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 4.8.1998 | 59.00 | -4.83% | 118 | 2 | ||||||||||
| 30.6.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 11.2.1998 | 77.00 | -3.14% | 154 | 2 | ||||||||||
| 12.1.1998 | 78.00 | -4.87% | 156 | 2 | ||||||||||
| 6.11.1997 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 29.10.1997 | 76.20 | -3.54% | 152 | 2 | ||||||||||
| 9.10.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
| 17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| 18.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ||||||||||||||
