DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
| 15.7.1996 | 151.80 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 27.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.9.1996 | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 90.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 136.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| 29.4.1996 | 230.00 | +5.99% | 20 700 | 90 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
| 19.3.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| ||||||||||||||
