DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					56.00	+18.89%	0	0
14.4.1999					22.00	+15.18%	0	0
22.3.1996	247.00	0.00%	0	0		+13.00%	0	0
27.2.1996	250.00	0.00%	0	0		+13.00%	0	0
29.8.1995	297.00	+4.94%	0	0		+13.00%	0	0
17.5.1995	381.00	+495.00%	0	0		+13.00%	0	0
28.6.1999					26.00	+12.55%	0	0
4.3.1996	250.00	0.00%	0	0		+12.00%	0	0
30.8.1995	311.00	+4.71%	0	0		+12.00%	0	0
2.11.1995	288.00	-10.00%	0	0		+11.00%	0	0
25.1.1999					54.50	+10.99%	0	0
2.7.1999					36.30	+10.00%	0	0
1.7.1999					33.00	+10.00%	0	0
21.4.1999					33.00	+10.00%	0	0
24.11.1997						+10.00%	0
29.5.1997	99.24	+4.99%	0	0		+10.00%	0
27.5.1997	90.02	+4.99%	0	0		+10.00%	0
12.5.1997	55.30	0.00%	0	0		+10.00%	0
30.4.1997	55.23	0.00%	0	0		+10.00%	0
26.6.1996	151.20	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›