ST.DLUHOP. 6,75/05, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 100.00 | 0.00% | 32 577 000 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 59 683 750 | 5 500 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 100.00 | 0.00% | 97 813 875 | 9 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 100.00 | 0.00% | 11 824 744 | 1 090 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 100.00 | 0.00% | 97 828 125 | 9 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 100.00 | 0.00% | 54 306 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 100.00 | 0.00% | 54 376 875 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 100.00 | 0.00% | 9 374 573 | 862 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 100.00 | 0.00% | 54 325 000 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 100.00 | 0.00% | 217 012 500 | 20 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 54 165 625 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 100.00 | 0.00% | 65 043 750 | 6 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 100.00 | 0.00% | 216 862 600 | 20 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 100.00 | 0.00% | 398 534 006 | 36 770 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 100.00 | 0.00% | 259 545 000 | 24 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | +8.15% | 0 | 0 | ||||||
| 18.4.2003 | 100.00 | 0.00% | 141 313 375 | 13 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 54 344 375 | 5 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 54 325 000 | 5 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 100.00 | 0.00% | 108 681 250 | 10 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 21 777 500 | 2 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 100.00 | 0.00% | 21 778 500 | 2 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 100.00 | 0.00% | 986 346 180 | 90 714 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 100.00 | 0.00% | 68 718 850 | 6 320 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 100.00 | 0.00% | 126 835 542 | 11 664 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 100.00 | 0.00% | 2 042 855 000 | 188 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | -0.36% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 100.00 | 0.00% | 2 758 807 | 253 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 100.00 | 0.00% | 57 829 875 | 5 300 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 100.00 | 0.00% | 130 793 | 12 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 54 468 678 | 5 002 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 708 053 | 65 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 54 571 320 | 5 012 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 100.00 | 0.00% | 751 044 556 | 69 010 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
