ST.DLUHOP. 6,75/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2004	100.00	0.00%	411 621	39	10 000.00	0.00%	0	0
7.10.2004	100.00	0.00%	422 850	40	10 000.00	0.00%	0	0
28.6.2004	100.00	0.00%	462 506	44	10 000.00	0.00%	0	0
28.4.2003	100.00	0.00%	500 394	46	10 745.00	0.00%	0	0
14.10.2004	100.00	0.00%	508 050	48	10 000.00	0.00%	0	0
11.8.2004	100.00	0.00%	579 356	55	10 000.00	0.00%	0	0
16.7.2002	100.00	0.00%	615 055	56	10 000.00	0.00%	0	0
14.5.2003	100.00	0.00%	708 053	65	10 745.00	0.00%	0	0
14.11.2003	100.00	0.00%	751 273	68	10 000.00	0.00%	0	0
29.10.2003	100.00	0.00%	771 225	70	10 000.00	0.00%	0	0
1.7.2004	100.00	0.00%	821 600	79	10 000.00	0.00%	0	0
12.2.2003	100.00	0.00%	821 798	76	10 000.00	0.00%	0	0
8.8.2003	100.00	0.00%	1 095 813	100	10 000.00	0.00%	0	0
11.5.2004	100.00	0.00%	1 354 016	129	10 000.00	0.00%	0	0
16.8.2004	100.00	0.00%	1 369 469	130	10 000.00	0.00%	0	0
17.9.2004	100.00	0.00%	1 594 749	151	10 000.00	0.00%	0	0
13.6.2003	100.00	0.00%	2 054 840	188	10 000.00	0.00%	0	0
2.11.2004	100.00	0.00%	2 098 800	198	10 000.00	0.00%	0	0
9.12.2004	100.00	0.00%	2 122 600	200	10 000.00	0.00%	0	0
13.12.2004	100.00	0.00%	2 125 000	200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›