ST.DLUHOP. 6,75/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2004	100.00	0.00%	42 984	4	10 000.00	0.00%	0	0
27.10.2004	100.00	0.00%	52 978	5	10 000.00	0.00%	0	0
21.9.2004	100.00	0.00%	95 051	9	10 000.00	0.00%	0	0
16.4.2004	100.00	0.00%	94 438	9	10 000.00	0.00%	0	0
30.7.2003	100.00	0.00%	98 741	9	10 000.00	0.00%	0	0
10.6.2003	100.00	0.00%	98 376	9	10 000.00	0.00%	0	0
30.11.2004	100.00	0.00%	106 144	10	10 000.00	0.00%	0	0
9.9.2004	100.00	0.00%	105 488	10	10 000.00	0.00%	0	0
3.7.2003	100.00	0.00%	109 650	10	10 000.00	0.00%	0	0
20.5.2003	100.00	0.00%	130 793	12	10 745.00	0.00%	0	0
30.4.2004	100.00	0.00%	136 663	13	10 000.00	0.00%	0	0
22.11.2004	100.00	0.00%	191 169	18	10 000.00	0.00%	0	0
29.4.2004	100.00	0.00%	199 474	19	10 000.00	0.00%	0	0
25.10.2004	100.00	0.00%	243 699	23	10 000.00	0.00%	0	0
12.11.2004	100.00	0.00%	254 796	24	10 000.00	0.00%	0	0
20.9.2004	100.00	0.00%	306 276	29	10 000.00	0.00%	0	0
4.11.2004	100.00	0.00%	328 658	31	10 000.00	0.00%	0	0
2.10.2003	100.00	0.00%	374 744	34	10 000.00	0.00%	0	0
22.4.2003	100.00	0.00%	402 259	37	10 745.00	-0.27%	0	0
5.11.2004	100.00	0.00%	403 085	38	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›