ST.DLUHOP. 6,75/05, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 308 260 000 | 30 000 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 162 991 520 | 16 288 | ||||||
22.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 52 162 500 | 5 000 | ||||||
11.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 678 000 | 5 000 | ||||||
8.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 650 000 | 5 000 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 44 810 928 | 4 322 | ||||||
12.10.2001 | 100.00 | 0.00% | 972 548 100 | 90 000 | 10 000.00 | 0.00% | 21 617 600 | 2 000 | ||||||
9.10.2001 | 100.00 | 0.00% | 831 969 585 | 77 000 | 10 000.00 | 0.00% | 21 626 200 | 2 000 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 008 000 | 2 000 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 022 000 | 400 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 440 | 22 | ||||||
17.12.2004 | 100.00 | 0.00% | 10 628 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|