ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,40/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2009	100.00	0.00%	31 776 667	3 000	10 000.00	0.00%	0	0
11.12.2009	100.00	0.00%	137 761 111	13 000	10 000.00	0.00%	0	0
10.12.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2009	100.00	0.00%	8 171 417	772	10 000.00	0.00%	0	0
4.12.2009	100.00	0.00%	7 256 356	686	10 000.00	0.00%	0	0
3.12.2009	100.00	0.00%	52 958 611	5 000	10 000.00	0.00%	0	0
2.12.2009	100.00	0.00%	52 958 611	5 000	10 000.00	0.00%	0	0
1.12.2009	100.00	0.00%	5 374 076	508	10 000.00	0.00%	0	0
30.11.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	100.00	0.00%	529 228	50	10 000.00	0.00%	0	0
26.11.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2009	100.00	0.00%	2 801 521	265	10 000.00	0.00%	0	0
24.11.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	100.00	0.00%	26 469 722	2 500	10 000.00	0.00%	0	0
19.11.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2009	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›