PRVNÍ KAPIT. SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2000					100.00	-88.88%	0	0
5.3.2001					72.00	-10.00%	0	0
15.11.2000					81.00	-10.00%	18 630	230
9.11.2000					90.00	-10.00%	0	0
26.9.2000					900.00	-10.00%	0	0
26.10.2000					95.00	-5.00%	1 900	20
6.3.2001					70.00	-2.77%	3 500	50
14.5.2001					77.00	-1.91%	1 925	25
9.5.2001					77.00	-1.91%	7 238	94
1.12.2000					80.00	-1.23%	0	0
16.11.2000					80.50	-0.61%	20 930	260
16.5.2001					80.00	0.00%	0	0
17.5.2001					80.00	0.00%	0	0
18.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	0.00%	0	0
22.5.2001					80.00	0.00%	0	0
23.5.2001					80.00	0.00%	3 520	44
24.5.2001					80.00	0.00%	0	0
25.5.2001					80.00	0.00%	0	0
28.5.2001					80.00	0.00%	0	0
29.5.2001					80.00	0.00%	0	0
30.5.2001					80.00	0.00%	0	0
31.5.2001					80.00	0.00%	0	0
1.6.2001					80.00	0.00%	0	0
4.6.2001					80.00	0.00%	0	0
5.6.2001					80.00	0.00%	0	0
6.6.2001					80.00	0.00%	0	0
7.6.2001					80.00	0.00%	0	0
8.6.2001					80.00	0.00%	0	0
11.6.2001					80.00	0.00%	0	0
12.6.2001					80.00	0.00%	0	0
13.6.2001					80.00	0.00%	0	0
14.6.2001					80.00	0.00%	0	0
15.6.2001					80.00	0.00%	0	0
18.6.2001					80.00	0.00%	0	0
19.6.2001					80.00	0.00%	4 000	50
20.6.2001					80.00	0.00%	0	0
21.6.2001					80.00	0.00%	0	0
22.6.2001					80.00	0.00%	0	0
25.6.2001					80.00	0.00%	0	0
26.6.2001					80.00	0.00%	0	0
27.6.2001					80.00	0.00%	0	0
28.6.2001					80.00	0.00%	0	0
29.6.2001					80.00	0.00%	0	0
2.7.2001					80.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
10.4.2001					70.00	0.00%	0	0
11.4.2001					70.00	0.00%	700	10
12.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	0	0
18.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›