PRVNÍ KAPIT. SPOL., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2001					70.00	-2.77%	3 500	50
28.2.2001					80.00	0.00%	2 240	28
13.10.2000					100.00	0.00%	2 000	20
14.5.2001					77.00	-1.91%	1 925	25
26.10.2000					95.00	-5.00%	1 900	20
22.3.2001					70.00	0.00%	1 540	22
28.3.2001					70.00	0.00%	1 050	15
11.4.2001					70.00	0.00%	700	10
11.1.2001					80.00	0.00%	400	5
26.2.2001					80.00	0.00%	240	3
8.2.2001					80.00	0.00%	240	3
4.5.2001					78.50	0.00%	0	0
7.5.2001					78.50	0.00%	0	0
10.5.2001					78.50	+1.94%	0	0
11.5.2001					78.50	0.00%	0	0
15.5.2001					80.00	+3.89%	0	0
16.5.2001					80.00	0.00%	0	0
17.5.2001					80.00	0.00%	0	0
18.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›