PRVNÍ KAPIT. SPOL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					80.00	0.00%	0	0
13.6.2001					80.00	0.00%	0	0
12.6.2001					80.00	0.00%	0	0
11.6.2001					80.00	0.00%	0	0
8.6.2001					80.00	0.00%	0	0
7.6.2001					80.00	0.00%	0	0
6.6.2001					80.00	0.00%	0	0
5.6.2001					80.00	0.00%	0	0
4.6.2001					80.00	0.00%	0	0
1.6.2001					80.00	0.00%	0	0
31.5.2001					80.00	0.00%	0	0
30.5.2001					80.00	0.00%	0	0
29.5.2001					80.00	0.00%	0	0
28.5.2001					80.00	0.00%	0	0
25.5.2001					80.00	0.00%	0	0
24.5.2001					80.00	0.00%	0	0
23.5.2001					80.00	0.00%	3 520	44
22.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	0.00%	0	0
18.5.2001					80.00	0.00%	0	0
17.5.2001					80.00	0.00%	0	0
16.5.2001					80.00	0.00%	0	0
15.5.2001					80.00	+3.89%	0	0
2.3.2001					80.00	0.00%	5 360	67
1.3.2001					80.00	0.00%	18 640	233
28.2.2001					80.00	0.00%	2 240	28
27.2.2001					80.00	0.00%	0	0
26.2.2001					80.00	0.00%	240	3
23.2.2001					80.00	0.00%	4 000	50
22.2.2001					80.00	0.00%	0	0
21.2.2001					80.00	0.00%	0	0
20.2.2001					80.00	0.00%	0	0
19.2.2001					80.00	0.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	0.00%	0	0
14.2.2001					80.00	0.00%	0	0
13.2.2001					80.00	0.00%	3 760	47
12.2.2001					80.00	0.00%	0	0
9.2.2001					80.00	0.00%	0	0
8.2.2001					80.00	0.00%	240	3
7.2.2001					80.00	0.00%	4 000	50
6.2.2001					80.00	0.00%	0	0
5.2.2001					80.00	0.00%	0	0
2.2.2001					80.00	0.00%	0	0
1.2.2001					80.00	0.00%	0	0
31.1.2001					80.00	0.00%	0	0
30.1.2001					80.00	0.00%	0	0
29.1.2001					80.00	0.00%	0	0
26.1.2001					80.00	0.00%	0	0
25.1.2001					80.00	0.00%	0	0
24.1.2001					80.00	0.00%	0	0
23.1.2001					80.00	0.00%	0	0
22.1.2001					80.00	0.00%	0	0
19.1.2001					80.00	0.00%	0	0
18.1.2001					80.00	0.00%	0	0
17.1.2001					80.00	0.00%	0	0
16.1.2001					80.00	0.00%	0	0
15.1.2001					80.00	0.00%	0	0
12.1.2001					80.00	0.00%	0	0
11.1.2001					80.00	0.00%	400	5
‹‹ First 20    ‹ Previous 60 Next 60 ›