PRVNÍ KAPIT. SPOL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	1 050	15
27.3.2001					70.00	0.00%	3 500	50
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	1 540	22
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	0.00%	3 500	50
9.3.2001					70.00	0.00%	0	0
8.3.2001					70.00	0.00%	0	0
7.3.2001					70.00	0.00%	0	0
6.3.2001					70.00	-2.77%	3 500	50
5.3.2001					72.00	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›