PRVNÍ KAPIT. SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2000 | 80.00 | 0.00% | 4 000 | 50 | |||||||||
| 3.1.2001 | 80.00 | 0.00% | 4 000 | 50 | |||||||||
| 8.11.2000 | 100.00 | 0.00% | 4 400 | 44 | |||||||||
| 2.11.2000 | 100.00 | 0.00% | 5 000 | 50 | |||||||||
| 2.3.2001 | 80.00 | 0.00% | 5 360 | 67 | |||||||||
| 9.5.2001 | 77.00 | -1.91% | 7 238 | 94 | |||||||||
| 8.12.2000 | 80.00 | 0.00% | 8 000 | 100 | |||||||||
| 12.12.2000 | 80.00 | 0.00% | 11 520 | 144 | |||||||||
| 15.11.2000 | 81.00 | -10.00% | 18 630 | 230 | |||||||||
| 1.3.2001 | 80.00 | 0.00% | 18 640 | 233 | |||||||||
| 16.11.2000 | 80.50 | -0.61% | 20 930 | 260 | |||||||||
| |||||||||||||
