MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| 25.7.1996 | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
| 29.7.1996 | 60.00 | 0.00% | 300 | 5 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.92 | -9.99% | 340 | 5 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
| 29.5.1995 | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
| 8.11.1994 | 131.00 | -369.00% | 524 | 4 | ||||||||||
| 21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| 19.2.1996 | 115.00 | +6.48% | 575 | 5 | 141.00 | -6.00% | 3 525 | 25 | ||||||
| 12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| 9.12.1994 | 124.14 | +499.00% | 621 | 5 | ||||||||||
| 23.4.1997 | 159.54 | -4.99% | 638 | 4 | +7.36% | 0 | ||||||||
| 14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
| 16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
| 10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
| 10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | 0.00% | 750 | 5 | +8.00% | 0 | 0 | |||||||
| 7.11.1996 | 70.00 | 0.00% | 770 | 11 | 60.00 | +1.35% | 520 | 9 | ||||||
| 14.11.1996 | 70.00 | 0.00% | 770 | 11 | 0.00% | 0 | ||||||||
| 15.8.1995 | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 159.94 | +4.99% | 800 | 5 | -3.46% | 0 | ||||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
| 12.9.1996 | 70.00 | 0.00% | 910 | 13 | 68.50 | -1.00% | 1 188 | 18 | ||||||
| 6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| 10.1.1997 | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
| 18.11.1996 | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| 18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| 24.5.1995 | 93.00 | +420.00% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.00 | 0.00% | 1 050 | 15 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 2.12.1993 | 360.00 | +2 000.00% | 1 080 | 3 | ||||||||||
| 3.2.1995 | 113.43 | -500.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 1.7.1996 | 99.00 | -6.08% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 7.2.1995 | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
| 4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
| 27.6.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| 4.7.1996 | 99.00 | 0.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 119.40 | -499.00% | 1 313 | 11 | +5.00% | 0 | 0 | |||||||
| 5.3.1997 | 55.00 | -3.74% | 1 320 | 24 | -3.07% | 0 | ||||||||
| 14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
| 26.5.1995 | 96.00 | +105.00% | 1 344 | 14 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 140.01 | +499.00% | 1 400 | 10 | ||||||||||
| 18.3.1996 | 65.00 | 0.00% | 1 430 | 22 | 70.00 | 0.00% | 350 | 5 | ||||||
| 18.4.1996 | 55.00 | +7.84% | 1 485 | 27 | 60.00 | +1.00% | 1 215 | 20 | ||||||
| 25.7.1994 | 299.00 | +640.00% | 1 495 | 5 | ||||||||||
| 20.9.1994 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| 16.5.1996 | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 1 540 | 22 | 56.40 | -6.00% | 508 | 9 | ||||||
| 26.8.1996 | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| 9.5.1996 | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
| 3.6.1996 | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
| ||||||||||||||
