MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 57.75 | +5.00% | 0 | 0 | +94.60% | 0 | ||||||||
16.6.1998 | 0.00 | +79.05% | 0 | 0 | ||||||||||
4.9.1997 | +53.30% | 0 | ||||||||||||
21.3.1996 | 70.00 | +7.69% | 2 450 | 35 | +40.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
13.3.1996 | 67.92 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
8.9.1997 | +23.61% | 0 | ||||||||||||
15.11.1995 | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.1.1995 | 109.00 | +480.00% | 54 718 | 502 | 98.00 | +22.00% | 1 960 | 20 | ||||||
12.12.1996 | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
14.12.1995 | 120.00 | +4.16% | 1 320 | 11 | +19.00% | 0 | 0 | |||||||
26.1.1995 | 120.00 | -36.00% | 12 000 | 100 | +19.00% | 0 | 0 | |||||||
14.11.1995 | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.9.1997 | +17.41% | 0 | ||||||||||||
8.7.1998 | 0.00 | +17.25% | 0 | 0 | ||||||||||
24.10.2000 | 45.20 | +15.89% | 181 | 4 | ||||||||||
14.3.2001 | 22.10 | +15.70% | 0 | 0 | ||||||||||
24.11.2000 | 34.80 | +15.61% | 0 | 0 | ||||||||||
11.4.2001 | 35.70 | +15.53% | 0 | 0 | ||||||||||
15.4.1996 | 51.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.1.1996 | 108.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.3.1997 | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
25.6.1996 | 117.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.7.2001 | 118.80 | +10.00% | 0 | 0 | ||||||||||
20.3.2001 | 30.80 | +10.00% | 154 | 5 | ||||||||||
25.1.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
24.1.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
24.7.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
29.5.2000 | 44.00 | +10.00% | 220 | 5 | ||||||||||
28.3.2000 | 62.70 | +10.00% | 0 | 0 | ||||||||||
23.3.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
7.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
31.12.1998 | 165.00 | +10.00% | 0 | 0 | ||||||||||
13.3.1997 | 73.68 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 72.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 103.50 | 0.00% | 0 | 0 | 104.00 | +10.00% | 2 288 | 22 | ||||||
23.8.1995 | 153.04 | +4.99% | 0 | 0 | 155.00 | +10.00% | 1 240 | 8 | ||||||
9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
27.6.1995 | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
23.6.1995 | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
16.6.1995 | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 123.00 | +2.50% | 12 177 | 99 | 145.00 | +10.00% | 15 515 | 107 | ||||||
13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
16.7.2001 | 150.80 | +9.99% | 0 | 0 | ||||||||||
3.5.2001 | 116.70 | +9.99% | 0 | 0 | ||||||||||
25.4.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
23.4.2001 | 66.10 | +9.98% | 0 | 0 | ||||||||||
7.5.2001 | 141.10 | +9.97% | 0 | 0 | ||||||||||
26.3.2001 | 40.80 | +9.97% | 408 | 10 | ||||||||||
30.11.2000 | 40.80 | +9.97% | 0 | 0 | ||||||||||
4.4.2000 | 91.50 | +9.97% | 0 | 0 | ||||||||||
|