MAJETKOVÁ ŽDÍREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2001					23.60	-4.83%	0	0
6.3.2001					24.40	-5.05%	0	0
10.1.2001					24.60	+9.82%	0	0
11.1.2001					24.80	+0.81%	0	0
2.1.2001					24.80	-4.98%	0	0
12.3.1999					25.00	-3.84%	175	7
16.3.2001					25.50	+9.91%	0	0
22.3.1999					25.50	-2.29%	204	8
5.3.2001					25.70	-4.81%	0	0
16.3.1999					26.00	0.00%	130	5
15.3.1999					26.00	+4.00%	208	8
11.3.1999					26.00	-7.14%	0	0
29.12.2000					26.10	-9.37%	0	0
19.3.1999					26.10	0.00%	0	0
18.3.1999					26.10	0.00%	0	0
17.3.1999					26.10	+0.38%	0	0
2.3.2001					27.00	-4.59%	0	0
9.6.1998					27.00	+8.00%	216	8
12.1.2001					27.10	+9.27%	0	0
24.3.1999					27.10	-0.36%	136	5
‹‹ First 60     ‹ Previous 20 Next 20 ›