MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 60.00 | +5.26% | 180 | 3 | ||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 1.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 24.10.2000 | 45.20 | +15.89% | 181 | 4 | ||||||||||
| 11.7.1997 | 18.40 | 184 | 10 | |||||||||||
| 2.4.1999 | 37.00 | +8.82% | 185 | 5 | ||||||||||
| 27.11.2000 | 37.40 | +7.47% | 187 | 5 | ||||||||||
| 15.5.1998 | 18.00 | 0.00% | 198 | 11 | ||||||||||
| 27.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
| 2.8.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 22.3.1999 | 25.50 | -2.29% | 204 | 8 | ||||||||||
| 15.3.1999 | 26.00 | +4.00% | 208 | 8 | ||||||||||
| 8.7.1999 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 9.6.1998 | 27.00 | +8.00% | 216 | 8 | ||||||||||
| 29.5.2000 | 44.00 | +10.00% | 220 | 5 | ||||||||||
| 5.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
| 20.3.2000 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 8.11.2000 | 45.20 | +0.22% | 226 | 5 | ||||||||||
| 26.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 236 | 4 | ||||||
| 15.5.1996 | 60.50 | 0.00% | 0 | 0 | 47.50 | -4.00% | 238 | 5 | ||||||
| ||||||||||||||
