MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 144.90 | +5.00% | 725 | 5 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 140.00 | +24.00% | 700 | 5 | ||||||||||
| 9.12.1994 | 124.14 | +499.00% | 621 | 5 | ||||||||||
| 25.7.1994 | 299.00 | +640.00% | 1 495 | 5 | ||||||||||
| 12.7.1994 | 350.00 | +937.00% | 1 750 | 5 | ||||||||||
| 25.11.1996 | 70.00 | 0.00% | 420 | 6 | +8.58% | 0 | ||||||||
| 10.1.1997 | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
| 14.12.1994 | 106.45 | -499.00% | 639 | 6 | ||||||||||
| 27.9.1994 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 7.6.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||||
| 21.11.1996 | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| 16.5.1995 | 85.00 | +53.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| 20.9.1994 | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| 1.3.1994 | 470.00 | +107.00% | 3 760 | 8 | ||||||||||
| 25.11.1993 | 330.00 | -1 911.00% | 2 640 | 8 | ||||||||||
| 29.1.1997 | 176.00 | 0.00% | 1 584 | 9 | -0.33% | 0 | ||||||||
| 27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 700 | 10 | +3.33% | 0 | 0 | |||||||
| 6.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
| ||||||||||||||
