MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2000 | 45.20 | +15.89% | 181 | 4 | ||||||||||
20.6.2001 | 120.00 | 0.00% | 480 | 4 | ||||||||||
2.8.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
13.3.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
8.7.1999 | 53.00 | 0.00% | 212 | 4 | ||||||||||
22.9.1998 | 183.30 | +5.15% | 733 | 4 | ||||||||||
31.8.1998 | 183.60 | 0.00% | 734 | 4 | ||||||||||
11.8.1998 | 160.10 | -9.52% | 640 | 4 | ||||||||||
23.9.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
30.12.1996 | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
2.12.1996 | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 220 | 4 | ||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 236 | 4 | ||||||
3.6.1996 | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 264 | 4 | ||||||
23.5.1996 | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
4.10.1995 | 160.00 | 0.00% | 18 880 | 118 | 152.00 | 0.00% | 608 | 4 | ||||||
14.8.1995 | 152.14 | +4.99% | 12 019 | 79 | 141.00 | 0.00% | 564 | 4 | ||||||
1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
|