MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 337.00 | +977.00% | 4 381 | 13 | ||||||||||
| 21.7.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 214.00 | +957.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 530.00 | +950.00% | 20 140 | 38 | ||||||||||
| 12.7.1994 | 350.00 | +937.00% | 1 750 | 5 | ||||||||||
| 29.3.1994 | 420.00 | +909.00% | 25 200 | 60 | ||||||||||
| 26.4.1994 | 450.00 | +688.00% | 8 100 | 18 | ||||||||||
| 25.7.1994 | 299.00 | +640.00% | 1 495 | 5 | ||||||||||
| 23.8.1994 | 250.00 | +638.00% | 3 750 | 15 | ||||||||||
| 14.4.1994 | 400.00 | +526.00% | 7 200 | 18 | ||||||||||
| 31.5.1995 | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 89.25 | +500.00% | 982 | 11 | 105.00 | -2.00% | 525 | 5 | ||||||
| 19.4.1995 | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| 12.4.1995 | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.10 | +500.00% | 1 922 | 15 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 133.35 | +500.00% | 46 673 | 350 | ||||||||||
| 31.1.1995 | 119.70 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.4.1994 | 420.00 | +500.00% | 18 900 | 45 | ||||||||||
| ||||||||||||||
