MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					35.70	+15.53%	0	0
15.4.1996	51.00	0.00%	0	0		+14.00%	0	0
9.1.1996	108.00	0.00%	0	0		+13.00%	0	0
10.3.1997	63.66	+4.99%	0	0		+11.58%	0
25.6.1996	117.12	0.00%	0	0		+11.00%	0	0
11.7.2001					118.80	+10.00%	0	0
20.3.2001					30.80	+10.00%	154	5
25.1.2001					60.50	+10.00%	0	0
24.1.2001					55.00	+10.00%	0	0
24.7.2000					44.00	+10.00%	0	0
29.5.2000					44.00	+10.00%	220	5
28.3.2000					62.70	+10.00%	0	0
23.3.2000					49.50	+10.00%	0	0
7.4.1999					44.00	+10.00%	0	0
31.12.1998					165.00	+10.00%	0	0
13.3.1997	73.68	+4.98%	0	0		+10.00%	0
15.8.1996	60.00	0.00%	0	0		+10.00%	0	0
13.8.1996	60.00	0.00%	0	0		+10.00%	0	0
21.6.1996	106.48	0.00%	0	0		+10.00%	0	0
22.5.1996	72.10	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›