MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2001					161.00	0.00%	5 313	33
18.7.2001					161.00	0.00%	0	0
17.7.2001					161.00	+6.76%	2 737	17
16.7.2001					150.80	+9.99%	0	0
13.7.2001					137.10	+9.94%	0	0
12.7.2001					124.70	+4.96%	0	0
11.7.2001					118.80	+10.00%	0	0
10.7.2001					108.00	0.00%	0	0
9.7.2001					108.00	0.00%	0	0
4.7.2001					108.00	0.00%	2 160	20
3.7.2001					108.00	0.00%	0	0
2.7.2001					108.00	-10.00%	0	0
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	0	0
27.6.2001					120.00	0.00%	0	0
26.6.2001					120.00	0.00%	0	0
25.6.2001					120.00	0.00%	0	0
22.6.2001					120.00	0.00%	0	0
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	480	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›