MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	57.75	+5.00%	0	0		+94.60%	0
16.6.1998					0.00	+79.05%	0	0
4.9.1997						+53.30%	0
21.3.1996	70.00	+7.69%	2 450	35		+40.00%	0	0
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
13.3.1996	67.92	0.00%	0	0		+28.00%	0	0
3.11.1995	105.00	0.00%	0	0		+28.00%	0	0
4.9.1995	124.36	-4.99%	1 244	10		+27.00%	0	0
8.9.1997						+23.61%	0
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
16.1.1995	109.00	+480.00%	54 718	502	98.00	+22.00%	1 960	20
12.12.1996	102.48	+9.99%	0	0		+21.60%	0
14.12.1995	120.00	+4.16%	1 320	11		+19.00%	0	0
26.1.1995	120.00	-36.00%	12 000	100		+19.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
5.9.1997						+17.41%	0
8.7.1998					0.00	+17.25%	0	0
24.10.2000					45.20	+15.89%	181	4
14.3.2001					22.10	+15.70%	0	0
24.11.2000					34.80	+15.61%	0	0
‹‹ First 60     Next 20 ›