MAJETKOVÁ ŽDÍREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	57.75	+5.00%	0	0		+94.60%	0
16.6.1998					0.00	+79.05%	0	0
4.9.1997						+53.30%	0
21.3.1996	70.00	+7.69%	2 450	35		+40.00%	0	0
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
13.3.1996	67.92	0.00%	0	0		+28.00%	0	0
3.11.1995	105.00	0.00%	0	0		+28.00%	0	0
4.9.1995	124.36	-4.99%	1 244	10		+27.00%	0	0
8.9.1997						+23.61%	0
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
16.1.1995	109.00	+480.00%	54 718	502	98.00	+22.00%	1 960	20
12.12.1996	102.48	+9.99%	0	0		+21.60%	0
14.12.1995	120.00	+4.16%	1 320	11		+19.00%	0	0
26.1.1995	120.00	-36.00%	12 000	100		+19.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
5.9.1997						+17.41%	0
8.7.1998					0.00	+17.25%	0	0
24.10.2000					45.20	+15.89%	181	4
14.3.2001					22.10	+15.70%	0	0
24.11.2000					34.80	+15.61%	0	0
11.4.2001					35.70	+15.53%	0	0
15.4.1996	51.00	0.00%	0	0		+14.00%	0	0
9.1.1996	108.00	0.00%	0	0		+13.00%	0	0
10.3.1997	63.66	+4.99%	0	0		+11.58%	0
25.6.1996	117.12	0.00%	0	0		+11.00%	0	0
11.7.2001					118.80	+10.00%	0	0
20.3.2001					30.80	+10.00%	154	5
25.1.2001					60.50	+10.00%	0	0
24.1.2001					55.00	+10.00%	0	0
24.7.2000					44.00	+10.00%	0	0
29.5.2000					44.00	+10.00%	220	5
28.3.2000					62.70	+10.00%	0	0
23.3.2000					49.50	+10.00%	0	0
7.4.1999					44.00	+10.00%	0	0
31.12.1998					165.00	+10.00%	0	0
13.3.1997	73.68	+4.98%	0	0		+10.00%	0
15.8.1996	60.00	0.00%	0	0		+10.00%	0	0
13.8.1996	60.00	0.00%	0	0		+10.00%	0	0
21.6.1996	106.48	0.00%	0	0		+10.00%	0	0
22.5.1996	72.10	0.00%	0	0		+10.00%	0	0
17.5.1996	66.55	0.00%	0	0		+10.00%	0	0
27.2.1996	103.50	0.00%	0	0	104.00	+10.00%	2 288	22
23.8.1995	153.04	+4.99%	0	0	155.00	+10.00%	1 240	8
9.8.1995	138.00	+4.04%	2 346	17		+10.00%	0	0
14.7.1995	172.34	-4.99%	6 032	35		+10.00%	0	0
29.6.1995	167.18	+4.99%	0	0	312.00	+10.00%	458 090	1 470
27.6.1995	151.64	+4.99%	0	0	260.00	+10.00%	15 600	60
23.6.1995	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
16.6.1995	125.00	+1.62%	11 125	89		+10.00%	0	0
15.6.1995	123.00	+2.50%	12 177	99	145.00	+10.00%	15 515	107
13.6.1995	115.76	+4.99%	2 315	20		+10.00%	0	0
12.6.1995	110.25	+5.00%	5 292	48		+10.00%	0	0
16.7.2001					150.80	+9.99%	0	0
3.5.2001					116.70	+9.99%	0	0
25.4.2001					72.70	+9.98%	0	0
23.4.2001					66.10	+9.98%	0	0
7.5.2001					141.10	+9.97%	0	0
26.3.2001					40.80	+9.97%	408	10
30.11.2000					40.80	+9.97%	0	0
4.4.2000					91.50	+9.97%	0	0
‹‹ First 20    Next 60 ›