HZL ČMHB 6,40/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2004	101.40	-1.17%	1 031 668	99	9 669.70	0.00%	0	0
7.12.2004	101.90	-0.29%	105 473	10	10 140.00	0.00%	0	0
16.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
17.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
18.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
21.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
22.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
23.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
24.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
25.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
29.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
30.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
31.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
1.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
4.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
5.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
6.4.2005	101.90	0.00%	53 126 667	5 000	10 140.00	0.00%	0	0
7.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
8.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
11.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
‹‹ First 60     Next 20 ›